Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GMXGMX	$7.65	$7.86	$7.46	$30.42万	$7,577.65万	0.26%
125	DRAMBDRAMB	$42.65	$42.67	$39.72	$168.13万	—	2.82%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.40万	$158.37万	-0.29%
327	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$45.00万	$1,515.38万	2.13%
424	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$30.53万	$6,642.05万	-0.12%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.28万	$2,967.98万	0.87%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0483	$0.0469	$485.64万	$15.10亿	-2.50%
273	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$57.94万	$1.99亿	0.33%
496	C98Coin98	$0.01152	$0.01197	$0.01128	$23.23万	$1,143.15万	0.17%
669	DIADIA	$0.1302	$0.1341	$0.1288	$5.90万	$1,553.99万	-0.54%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
143	CRWVBCRWVB	$57	$57.17	$46.51	$146.18万	—	15.95%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.46万	$583.63万	0.38%
235	MMTMeMusic	$0.1214	$0.1244	$0.1194	$74.96万	$4,213.55万	1.00%
634	BRKBBBRKBB	$583.31	$586.51	$572.80	$9.87万	—	1.47%
370	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.09万	$699.73万	-1.65%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.13万	—	-10.88%
558	DGB极特币	$0.00299	$0.00316	$0.00291	$17.48万	$5,504.72万	-2.92%