GMX

GMX · 美元计价

$7.66

≈ ￥50.556

-2.05% (-$0.16)

更新于 2026-11-11 12:40:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.82

24H 成交量

$26.81万

流通市值

$7,577.65万

24H 涨跌额

(-$0.16)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	GMXGMX	$7.66	$7.86	$7.46	$26.81万	$7,577.65万	-2.05%
125	DRAMBDRAMB	$43.13	$43.17	$39.72	$166.48万	—	4.20%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
291	THEThena	$0.0347	$0.0358	$0.0336	$52.66万	$158.37万	-0.29%
326	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.72万	$1,515.38万	0.31%
415	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$31.20万	$6,642.05万	-0.06%
186	PHAPhala Network	$0.035	$0.0354	$0.0335	$99.14万	$2,967.98万	1.74%
77	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$465.46万	$15.10亿	-0.83%
277	FLOKIFloki Inu	$0.00002116	$0.00002144	$0.00002046	$56.98万	$1.99亿	0.43%
483	C98Coin98	$0.01149	$0.01197	$0.01128	$23.57万	$1,143.15万	-0.78%
671	DIADIA	$0.1298	$0.1341	$0.1288	$5.63万	$1,553.99万	-1.37%
71	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.53万	$2,415.75万	-0.01%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
121	CRWVBCRWVB	$56.49	$57.56	$46.51	$174.28万	—	15.45%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.97万	$583.63万	-0.76%
243	MMTMeMusic	$0.1219	$0.1244	$0.1194	$71.94万	$4,213.55万	1.50%
632	BRKBBBRKBB	$581.58	$586.51	$572.80	$9.93万	—	0.84%
402	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.64万	$699.73万	-0.83%
327	CYPHBCYPHB	$2.15	$2.45	$2.00	$44.49万	—	-9.66%
557	DGB极特币	$0.00302	$0.00316	$0.00291	$17.29万	$5,504.72万	-2.58%