COINB

COINB · 美元计价

$132.96

≈ ￥877.536

-2.16% (-$2.93)

更新于 2026-11-11 10:45:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.89

24H 成交量

$136.69万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	GMXGMX	$7.64	$7.86	$7.46	$30.62万	$7,577.65万	0.26%
126	DRAMBDRAMB	$42.48	$42.54	$39.72	$167.10万	—	2.29%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.71万	$158.37万	0.29%
326	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$44.94万	$1,515.38万	2.04%
424	DYDXDYDX Chain	$0.09036	$0.0931	$0.08819	$30.50万	$6,642.05万	0.27%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.60万	$2,967.98万	2.05%
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$493.02万	$15.10亿	-1.46%
274	FLOKIFloki Inu	$0.00002114	$0.00002144	$0.00002046	$57.87万	$1.99亿	1.15%
495	C98Coin98	$0.01156	$0.01197	$0.01128	$23.24万	$1,143.15万	0.26%
668	DIADIA	$0.1304	$0.1341	$0.1288	$6.04万	$1,553.99万	0.00%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
146	CRWVBCRWVB	$56.31	$56.31	$46.51	$138.51万	—	14.36%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.42万	$583.63万	0.38%
235	MMTMeMusic	$0.1217	$0.1244	$0.1194	$75.27万	$4,213.55万	0.91%
635	BRKBBBRKBB	$582.35	$586.51	$572.80	$9.82万	—	1.29%
368	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.18万	$699.73万	-1.10%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.09万	—	-11.30%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.59万	$5,504.72万	-1.96%