KernelDAO

KERNEL · 美元计价

$0.045

≈ ￥0.297

3.21% ($0.00)

更新于 2026-11-11 10:35:03

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0436

24H 成交量

$27.85万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	GMXGMX	$7.62	$7.86	$7.46	$30.66万	$7,577.65万	0.13%
126	DRAMBDRAMB	$42.32	$42.54	$39.72	$165.15万	—	2.25%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0344	$0.0358	$0.0336	$54.35万	$158.37万	0.00%
327	OGNOrigin Protocol	$0.02251	$0.02315	$0.02206	$44.89万	$1,515.38万	1.90%
423	DYDXDYDX Chain	$0.08993	$0.0931	$0.08819	$30.55万	$6,642.05万	0.09%
187	PHAPhala Network	$0.0346	$0.0354	$0.0335	$98.50万	$2,967.98万	1.47%
71	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$500.97万	$15.10亿	-1.67%
274	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$57.87万	$1.99亿	0.96%
494	C98Coin98	$0.0115	$0.01197	$0.01128	$23.21万	$1,143.15万	0.35%
668	DIADIA	$0.1297	$0.1341	$0.1288	$6.00万	$1,553.99万	-0.31%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
147	CRWVBCRWVB	$55.19	$55.55	$46.51	$135.44万	—	11.88%
545	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.43万	$583.63万	0.00%
232	MMTMeMusic	$0.1217	$0.1244	$0.1194	$75.50万	$4,213.55万	1.00%
635	BRKBBBRKBB	$583.22	$586.51	$572.80	$9.80万	—	1.44%
369	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.00万	$699.73万	-1.38%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.07万	—	-11.77%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.93%