Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GMXGMX	$7.63	$7.86	$7.46	$30.65万	$7,577.65万	0.26%
126	DRAMBDRAMB	$42.25	$42.54	$39.72	$165.17万	—	2.08%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	THEThena	$0.0344	$0.0358	$0.0336	$54.37万	$158.37万	0.00%
326	OGNOrigin Protocol	$0.02255	$0.02315	$0.02206	$44.93万	$1,515.38万	2.08%
424	DYDXDYDX Chain	$0.09008	$0.0931	$0.08819	$30.57万	$6,642.05万	0.15%
187	PHAPhala Network	$0.0346	$0.0354	$0.0335	$98.49万	$2,967.98万	1.47%
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$495.29万	$15.10亿	-1.67%
274	FLOKIFloki Inu	$0.00002108	$0.00002144	$0.00002046	$57.83万	$1.99亿	1.06%
494	C98Coin98	$0.0115	$0.01197	$0.01128	$23.17万	$1,143.15万	-0.26%
668	DIADIA	$0.13	$0.1341	$0.1288	$5.99万	$1,553.99万	-0.31%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
147	CRWVBCRWVB	$55.24	$55.55	$46.51	$136.17万	—	12.35%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.42万	$583.63万	0.38%
234	MMTMeMusic	$0.1215	$0.1244	$0.1194	$75.27万	$4,213.55万	1.00%
635	BRKBBBRKBB	$582.35	$586.51	$572.80	$9.82万	—	1.29%
367	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.22万	$699.73万	-1.38%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.04万	—	-12.13%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.59万	$5,504.72万	-1.96%