NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.48

≈ ￥1138.37

-4.74% (-$8.59)

更新于 2026-11-11 11:05:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$181.07

24H 成交量

$6,930.15万

流通市值

$5,274.46万

24H 涨跌额

(-$8.59)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GMXGMX	$7.63	$7.86	$7.46	$30.42万	$7,577.65万	-0.13%
125	DRAMBDRAMB	$42.53	$42.60	$39.72	$167.76万	—	2.38%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
285	THEThena	$0.0344	$0.0358	$0.0336	$54.45万	$158.37万	-0.58%
328	OGNOrigin Protocol	$0.02254	$0.02315	$0.02206	$45.07万	$1,515.38万	1.90%
424	DYDXDYDX Chain	$0.09014	$0.0931	$0.08819	$30.52万	$6,642.05万	-0.28%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.27万	$2,967.98万	1.17%
74	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$486.79万	$15.10亿	-2.08%
273	FLOKIFloki Inu	$0.00002105	$0.00002144	$0.00002046	$58.03万	$1.99亿	0.43%
494	C98Coin98	$0.0115	$0.01197	$0.01128	$23.23万	$1,143.15万	0.00%
669	DIADIA	$0.1302	$0.1341	$0.1288	$5.93万	$1,553.99万	-0.54%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	-0.01%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
144	CRWVBCRWVB	$56.45	$57.00	$46.51	$142.82万	—	14.74%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.44万	$583.63万	0.38%
235	MMTMeMusic	$0.1213	$0.1244	$0.1194	$75.06万	$4,213.55万	0.83%
634	BRKBBBRKBB	$583.13	$586.51	$572.80	$9.86万	—	1.44%
370	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.13万	$699.73万	-1.66%
327	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.10万	—	-12.50%
557	DGB极特币	$0.00299	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.92%